Company |
Current |
Prev. Close |
Change |
Gain (%) |
|
Reliance Inds. |
1,385.95 |
1,343.75 |
42.20 |
3.14 |
|
JSW Steel |
299.15 |
291.20 |
7.95 |
2.73 |
|
Tata Motors |
236.25 |
230.50 |
5.75 |
2.49 |
|
B P C L |
362.90 |
357.50 |
5.40 |
1.51 |
|
Wipro |
284.80 |
280.90 |
3.90 |
1.39 |
Company |
Current |
Prev. Close |
Change |
Gain (%) |
|
Asian Paints |
1,465.35 |
1,455.85 |
9.50 |
0.65 |
|
TCS |
2,145.50 |
2,132.45 |
13.05 |
0.61 |
|
Coal India |
251.75 |
251.20 |
0.55 |
0.22 |
|
Hero Motocorp |
2,739.30 |
2,733.85 |
5.45 |
0.20 |
|
Axis Bank |
771.20 |
770.65 |
0.55 |
0.07 |
Company |
Current |
Prev. Close |
Change |
Gain (%) |
|
Yes Bank |
255.80 |
266.45 |
-10.65 |
-4.00 |
|
Indiabulls Hous. |
800.55 |
832.45 |
-31.90 |
-3.83 |
|
Hindalco Inds. |
207.20 |
214.95 |
-7.75 |
-3.61 |
|
Vedanta |
178.60 |
184.95 |
-6.35 |
-3.43 |
|
Zee Entertainmen |
402.30 |
415.55 |
-13.25 |
-3.19 |
Company |
Current |
Prev. Close |
Change |
Gain (%) |
|
Yes Bank |
255.30 |
266.45 |
-11.15 |
-4.18 |
|
Vedanta |
178.70 |
185.20 |
-6.50 |
-3.51 |
|
IndusInd Bank |
1,764.00 |
1,815.85 |
-51.85 |
-2.86 |
|
Tata Steel |
542.85 |
552.65 |
-9.80 |
-1.77 |
|
Larsen & Toubro |
1,360.75 |
1,382.50 |
-21.75 |
-1.57 |
Scheme Name |
Open Date |
Close Date |
Headlines |
Headlines |
Commodity |
Expiry Date |
LTP |
Previous Close |
Difference |
Change(%) |
|
Menthaoil |
31-05-2019 |
1367.9 |
1343.5 |
+24.4 |
+1.82 |
|
Alumini |
30-04-2019 |
129.4 |
128.35 |
+1.05 |
+0.82 |
|
Menthaoil |
30-04-2019 |
1508 |
1497.6 |
+10.4 |
+0.69 |
|
Crude Palm Oil |
28-06-2019 |
555.5 |
552 |
+3.5 |
+0.63 |
|
Alumini |
31-05-2019 |
130.1 |
129.3 |
+0.8 |
+0.62 |
Commodity |
Expiry Date |
LTP |
Previous Close |
Difference |
Change(%) |
|
Menthaoil |
31-07-2019 |
1263.6 |
1262.3 |
1.3 |
0.1 |
|
Menthaoil |
28-06-2019 |
1255.4 |
1253.9 |
1.5 |
0.12 |
|
Silver M |
28-06-2019 |
37866 |
37819 |
47 |
0.12 |
|
Silver M |
30-04-2019 |
37280 |
37232 |
48 |
0.13 |
|
Lead |
30-04-2019 |
134.35 |
134.1 |
0.25 |
0.19 |
Comp. Name |
Close Price |
Diff. |
Headlines |
Headlines |
Headlines |
Headlines |
Company |
Date |
Listing Price |
High |
Low |
Ltp |
|
Polycab India |
16-04-2019 |
633 |
656.9 |
614 |
643.55 |
|
Metropolis Healt |
15-04-2019 |
958 |
984.8 |
950.05 |
970.45 |
|
KHFM Hospitality |
12-04-2019 |
36.5 |
36.05 |
35.95 |
36.05 |
|
Rail Vikas |
11-04-2019 |
19 |
26.35 |
25.15 |
26.15 |
|
Osia Hyper Reta. |
05-04-2019 |
255 |
277 |
277 |
279.5 |
Company |
Date |
Listing Price |
High |
Low |
Ltp |
|
Polycab India |
16-04-2019 |
633 |
664.9 |
614.35 |
640.45 |
|
Metropolis Healt |
15-04-2019 |
960 |
989.95 |
949 |
966.25 |
|
Rail Vikas |
11-04-2019 |
19 |
26.85 |
25.15 |
26.15 |
|
Northern Spirits |
04-04-2019 |
43.7 |
37.75 |
34.2 |
37.35 |
|
Embassy Off.REIT |
01-04-2019 |
300 |
352 |
336.5 |
337.34 |
Company |
Issue Type |
Open Date |
Close Date |
Offer Price |
|
V R Films & Studios Ltd |
Fixed Price - SME |
12-04-2019 |
18-04-2019 |
61 |
|
Jinaams Dress Ltd |
Fixed Price - SME |
09-04-2019 |
15-04-2019 |
59 |
|
Polycab India Ltd |
(Book Built Portion) |
05-04-2019 |
09-04-2019 |
538 |
|
Metropolis Healthcare Ltd |
(Book Built Portion) |
03-04-2019 |
05-04-2019 |
880 |
|
Rail Vikas Nigam Ltd |
(Book Built Portion) |
29-03-2019 |
03-04-2019 |
19 |
Company |
Issue Type |
Open Date |
Close Date |
Offer Price |
|
G K P Printing & Packaging Ltd |
Fixed Price - SME |
23-04-2019 |
26-04-2019 |
32 |
|
Artemis Electricals Ltd |
Book Building - SME |
24-04-2019 |
30-04-2019 |
55 |
|
Neogen Chemicals Ltd |
(Book Built Portion) |
24-04-2019 |
26-04-2019 |
212 |
Company |
Issue Type |
Open Date |
Close Date |
Offer Price |
|
V R Films & Studios Ltd |
Fixed Price - SME |
12-04-2019 |
18-04-2019 |
61 |
